StockCurator.com: Advanced Stock Market Analytics

Realtime curated stock screener of the NYSE, NASDAQ, and TSX.
S&P 500 and VIX Indexes

Rank	Ticker	Company	Current Value	Daily Change	% Change	% Change Last 15m	Low	High	Open	Close	Low (52 wk)	High (52 wk)	Volume	Volume (Prior Day)	Daily Trade Value ($)	Sector	Employees	# of Analysts	Rating
1	HXS.TO	N/A	85.98	0.98	1.15	0.00	85.44	86.00	85.44	85.00	70.75	90.93	12098	25818	1.037041e+06	N/A	N/A	N/A	N/A
2	SPY	N/A	607.51	7.36	1.23	0.07	603.41	607.62	604.33	600.15	481.80	613.23	43509696	80633571	2.634577e+10	N/A	N/A	N/A	N/A
3	VFV.TO	N/A	148.79	1.69	1.15	0.06	147.67	148.80	147.92	147.10	121.61	157.38	181532	302055	2.690940e+07	N/A	N/A	N/A	N/A
4	VIX.IN	N/A	17.42	-2.55	-12.77	-0.28	17.41	18.72	18.19	19.97	10.62	65.73	0	0	0.000000e+00	N/A	N/A	N/A	N/A

Top 10 Gainers from Previous Close

Rank	Ticker	Company	Current Value	Daily Change	% Change	% Change Last 15m	Low	High	Open	Close	Low (52 wk)	High (52 wk)	Volume	Volume (Prior Day)	Daily Trade Value ($)	Sector	Employees	# of Analysts	Rating
1	NKTR	N/A	24.748	15.208	159.41	-2.75	16.560	25.85	19.920	9.540	6.480	25.850	30562364	595606	648,074,929.0	N/A	N/A	N/A	N/A
2	ONMD	N/A	0.797	0.457	134.41	5.58	0.508	0.91	0.610	0.340	0.300	1.600	468058914	71455	331,853,770.0	N/A	N/A	N/A	N/A
3	SRFM	N/A	4.219	2.309	120.89	9.13	2.100	4.30	2.300	1.910	0.900	6.720	48740546	591679	155,969,747.0	N/A	N/A	N/A	N/A
4	YAAS	N/A	5.710	2.855	100.00	3.34	2.840	6.61	2.900	2.855	1.580	6.610	18678732	24843	88,257,009.0	N/A	N/A	N/A	N/A
5	EYEN	N/A	9.370	3.890	70.99	-0.47	5.600	10.75	6.125	5.480	0.850	124.800	40123590	12958954	328,010,348.0	N/A	N/A	N/A	N/A
6	SOGP	N/A	4.250	1.620	61.60	1.19	2.590	4.48	2.730	2.630	1.180	4.480	1617360	66967	5,717,368.0	N/A	N/A	N/A	N/A
7	INM	N/A	3.760	1.310	53.47	2.44	3.360	5.50	4.210	2.450	1.720	15.696	106979420	83097	473,918,831.0	N/A	N/A	N/A	N/A
8	NA	N/A	15.900	5.010	46.01	1.35	15.500	31.48	28.920	10.890	2.749	31.480	17333344	212689	407,160,251.0	N/A	N/A	N/A	N/A
9	AIFU	N/A	5.860	1.630	38.53	3.53	4.220	7.59	4.230	4.230	0.108	7.590	1340984	88824	7,918,511.0	N/A	N/A	N/A	N/A
10	TRIB	N/A	0.760	0.209	37.93	2.66	0.633	0.84	0.672	0.551	0.480	3.440	42703078	15436	31,450,817.0	N/A	N/A	N/A	N/A

Top 10 Losers from Previous Close

Rank	Ticker	Company	Current Value	Daily Change	% Change	% Change Last 15m	Low	High	Open	Close	Low (52 wk)	High (52 wk)	Volume	Volume (Prior Day)	Daily Trade Value ($)	Sector	Employees	# of Analysts	Rating
1	UPXI	N/A	3.925	-6.075	-60.75	-0.12	3.750	4.210	3.970	10.000	1.901	22.570	4997230	769690	19,888,975.0	N/A	N/A	N/A	N/A
2	NINE	N/A	0.825	-0.345	-29.49	1.70	0.770	0.920	0.870	1.170	0.440	2.020	6487888	25425276	5,482,265.0	N/A	N/A	N/A	N/A
3	GIBO	N/A	0.400	-0.166	-29.33	-1.96	0.380	0.615	0.615	0.566	0.380	24.180	24076415	3139559	11,978,016.0	N/A	N/A	N/A	N/A
4	RBNE	N/A	4.850	-1.850	-27.61	-1.02	4.550	5.250	4.900	6.700	1.320	24.650	2446706	14910408	11,988,859.0	N/A	N/A	N/A	N/A
5	CONI	N/A	2.535	-0.865	-25.44	1.20	2.490	3.300	3.240	3.400	2.490	28.540	20849344	9239172	60,358,851.0	N/A	N/A	N/A	N/A
6	VBIX	N/A	2.890	-0.980	-25.32	0.68	2.770	3.530	3.390	3.870	2.770	9.800	1017483	54156	3,205,071.0	N/A	N/A	N/A	N/A
7	DFDV	N/A	19.845	-4.965	-20.01	-3.78	18.060	26.770	18.500	24.810	0.481	53.880	4311950	1593049	96,652,359.0	N/A	N/A	N/A	N/A
8	ERNA	N/A	1.925	-0.475	-19.79	-0.77	1.750	2.030	2.010	2.400	1.750	39.375	1048587	18054	1,981,829.0	N/A	N/A	N/A	N/A
9	ECDA	N/A	0.286	-0.060	-17.34	0.80	0.280	0.333	0.330	0.346	0.237	1.450	5387022	222886353	1,651,122.0	N/A	N/A	N/A	N/A
10	CGBS	N/A	0.092	-0.019	-17.12	-0.21	0.085	0.100	0.091	0.111	0.058	10.500	31063065	385465655	2,873,334.0	N/A	N/A	N/A	N/A

Top 10 Gainers by top 5 % Total Trade Value

Rank	Ticker	Company	Current Value	Daily Change	% Change	% Change Last 15m	Low	High	Open	Close	Low (52 wk)	High (52 wk)	Volume	Volume (Prior Day)	Daily Trade Value ($)	Sector	Employees	# of Analysts	Rating
1	NKTR	N/A	24.748	15.208	159.41	-2.75	16.560	25.850	19.920	9.54	6.480	25.850	30562364	595606	648,074,929.0	N/A	N/A	N/A	N/A
2	INM	N/A	3.760	1.310	53.47	2.44	3.360	5.500	4.210	2.45	1.720	15.696	106979420	83097	473,918,831.0	N/A	N/A	N/A	N/A
3	NA	N/A	15.900	5.010	46.01	1.35	15.500	31.480	28.920	10.89	2.749	31.480	17333344	212689	407,160,251.0	N/A	N/A	N/A	N/A
4	CONL	N/A	45.535	9.225	25.41	-0.82	37.382	46.100	37.960	36.31	9.210	73.880	16630152	11337824	694,159,175.0	N/A	N/A	N/A	N/A
5	BBAI	N/A	5.095	0.915	21.89	0.00	4.230	5.220	4.240	4.18	1.165	10.360	268541166	192813240	1,268,857,009.0	N/A	N/A	N/A	N/A
6	SMR	N/A	42.660	6.160	16.88	0.30	38.320	42.850	38.680	36.50	6.880	45.310	17450468	12755009	708,227,244.0	N/A	N/A	N/A	N/A
7	AMDL	N/A	8.090	0.930	12.99	0.37	7.530	8.130	7.590	7.16	2.770	21.640	47530278	44375984	372,162,077.0	N/A	N/A	N/A	N/A
8	COIN	N/A	346.430	38.840	12.63	-0.45	311.900	348.970	314.390	307.59	142.580	349.750	24380449	17152647	8,056,153,665.0	N/A	N/A	N/A	N/A
9	DXCM	N/A	88.070	8.230	10.31	0.21	79.400	88.320	80.310	79.84	57.520	117.190	7129302	5595948	597,863,266.0	N/A	N/A	N/A	N/A
10	UPST	N/A	64.630	5.560	9.41	-0.32	61.711	65.236	62.505	59.07	20.600	96.429	9386317	6076851	595,782,392.0	N/A	N/A	N/A	N/A

Top 10 Gainers in the Last 15 Minutes

Rank	Ticker	Company	Current Value	Daily Change	% Change	% Change Last 15m	Low	High	Open	Close	Low (52 wk)	High (52 wk)	Volume	Volume (Prior Day)	Daily Trade Value ($)	Sector	Employees	# of Analysts	Rating
1	SRFM	N/A	4.219	2.309	120.89	9.13	2.100	4.30	2.300	1.910	0.900	6.720	48740546	591679	155,969,747.0	N/A	N/A	N/A	N/A
2	ONMD	N/A	0.797	0.457	134.41	5.58	0.508	0.91	0.610	0.340	0.300	1.600	468058914	71455	331,853,770.0	N/A	N/A	N/A	N/A
3	INDP	N/A	0.449	-0.051	-10.20	5.57	0.385	0.53	0.409	0.500	0.270	2.421	5089020	363498059	2,328,227.0	N/A	N/A	N/A	N/A
4	NSYS	N/A	8.740	0.360	4.30	4.67	7.620	10.40	8.260	8.380	7.250	15.550	163014	155878	1,468,756.0	N/A	N/A	N/A	N/A
5	SEDG	N/A	18.625	2.565	15.97	4.10	16.162	18.95	16.370	16.060	10.240	33.740	5572927	4246618	97,838,306.0	N/A	N/A	N/A	N/A
6	AIFU	N/A	5.860	1.630	38.53	3.53	4.220	7.59	4.230	4.230	0.108	7.590	1340984	88824	7,918,511.0	N/A	N/A	N/A	N/A
7	YAAS	N/A	5.710	2.855	100.00	3.34	2.840	6.61	2.900	2.855	1.580	6.610	18678732	24843	88,257,009.0	N/A	N/A	N/A	N/A
8	NNNN	N/A	23.500	4.650	24.67	2.93	18.300	23.63	18.980	18.850	5.180	23.630	169204	315814	3,547,362.0	N/A	N/A	N/A	N/A
9	TRIB	N/A	0.760	0.209	37.93	2.66	0.633	0.84	0.672	0.551	0.480	3.440	42703078	15436	31,450,817.0	N/A	N/A	N/A	N/A
10	INM	N/A	3.760	1.310	53.47	2.44	3.360	5.50	4.210	2.450	1.720	15.696	106979420	83097	473,918,831.0	N/A	N/A	N/A	N/A

Top 10 Losers in the Last 15 Minutes

Rank	Ticker	Company	Current Value	Daily Change	% Change	% Change Last 15m	Low	High	Open	Close	Low (52 wk)	High (52 wk)	Volume	Volume (Prior Day)	Daily Trade Value ($)	Sector	Employees	# of Analysts	Rating
1	BHF	N/A	55.725	-3.165	-5.37	-10.59	54.730	62.730	59.750	58.890	40.000	64.12	1353304	589387	79,479,544.0	N/A	N/A	N/A	N/A
2	LZMH	N/A	13.800	-1.580	-10.27	-4.88	13.261	15.960	15.900	15.380	4.400	32.10	501694	686221	7,330,000.0	N/A	N/A	N/A	N/A
3	WHLR	N/A	7.100	0.670	10.42	-4.69	6.020	8.100	6.190	6.430	3.330	25116.00	578355	649466	4,083,186.0	N/A	N/A	N/A	N/A
4	DFDV	N/A	19.845	-4.965	-20.01	-3.78	18.060	26.770	18.500	24.810	0.481	53.88	4311950	1593049	96,652,359.0	N/A	N/A	N/A	N/A
5	DUOT	N/A	7.390	0.010	0.14	-3.27	7.270	7.889	7.450	7.380	2.025	9.27	216646	423914	1,642,068.0	N/A	N/A	N/A	N/A
6	SY	N/A	1.790	0.130	7.83	-3.24	1.770	2.240	1.860	1.660	0.664	2.24	4034442	8702509	8,089,056.0	N/A	N/A	N/A	N/A
7	NKTR	N/A	24.748	15.208	159.41	-2.75	16.560	25.850	19.920	9.540	6.480	25.85	30562364	595606	648,074,929.0	N/A	N/A	N/A	N/A
8	IBIO	N/A	0.770	0.058	8.15	-2.59	0.768	1.040	0.979	0.712	0.636	6.89	70424928	682270	63,664,135.0	N/A	N/A	N/A	N/A
9	CERO	N/A	9.660	1.500	18.38	-2.52	9.000	10.949	10.160	8.160	6.710	895.40	1810312	1410188	18,056,957.0	N/A	N/A	N/A	N/A
10	FTRK	N/A	6.190	-0.120	-1.90	-2.51	6.060	6.700	6.300	6.310	3.150	9.69	4389912	2131573	28,007,639.0	N/A	N/A	N/A	N/A

Top 10 Intraday vs Open

Rank	Ticker	Company	Current Value	Daily Change	% Change	% Change Last 15m	Low	High	Open	Close	Low (52 wk)	High (52 wk)	Volume	Volume (Prior Day)	Daily Trade Value ($)	Sector	Employees	# of Analysts	Rating
1	YAAS	N/A	5.710	2.810	96.90	3.34	2.840	6.61	2.900	2.855	1.580	6.61	18678732	24843	88,257,009.0	N/A	N/A	N/A	N/A
2	SRFM	N/A	4.219	1.919	83.43	9.13	2.100	4.30	2.300	1.910	0.900	6.72	48740546	591679	155,969,747.0	N/A	N/A	N/A	N/A
3	EYEN	N/A	9.370	3.245	52.98	-0.47	5.600	10.75	6.125	5.480	0.850	124.80	40123590	12958954	328,010,348.0	N/A	N/A	N/A	N/A
4	CREV	N/A	2.952	0.712	31.79	-0.60	2.240	3.55	2.240	2.250	2.000	14.19	5120611	39794	14,824,169.0	N/A	N/A	N/A	N/A
5	ONMD	N/A	0.797	0.187	30.66	5.58	0.508	0.91	0.610	0.340	0.300	1.60	468058914	71455	331,853,770.0	N/A	N/A	N/A	N/A
6	BLNE	N/A	1.494	0.304	25.55	-2.00	1.060	1.61	1.190	1.100	0.620	29.80	10209758	3427599	13,630,027.0	N/A	N/A	N/A	N/A
7	NKTR	N/A	24.748	4.828	24.24	-2.75	16.560	25.85	19.920	9.540	6.480	25.85	30562364	595606	648,074,929.0	N/A	N/A	N/A	N/A
8	BBAI	N/A	5.095	0.855	20.17	0.00	4.230	5.22	4.240	4.180	1.165	10.36	268541166	192813240	1,268,857,009.0	N/A	N/A	N/A	N/A
9	CONL	N/A	45.535	7.575	19.96	-0.82	37.382	46.10	37.960	36.310	9.210	73.88	16630152	11337824	694,159,175.0	N/A	N/A	N/A	N/A
10	AMRN	N/A	16.545	2.745	19.89	-0.27	13.755	17.18	13.800	12.600	7.080	17.18	1087387	62496	16,819,158.0	N/A	N/A	N/A	N/A

Stock Market Screener